Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 8:27
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.01. 17:0026.01. 17:00
27.01. 17:0028.01. 17:0029.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.01.2026 09:17:282411 010,001412 500,00912 502,00813 000,00513 800,0014 140,00116 480,00110,0000,0000,000
27.01.2026 09:17:282411 010,001412 500,00912 502,00813 000,00513 800,0014 140,00116 480,00110,0000,0000,000
27.01.2026 09:17:2700,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 09:14:272411 010,001412 500,00912 502,00813 000,00513 802,0014 140,00116 480,00110,0000,0000,000
27.01.2026 09:14:2500,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 09:11:592411 010,001412 500,00912 502,00813 000,00513 808,0014 140,00116 480,00110,0000,0000,000
27.01.2026 09:11:5900,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 09:11:302411 010,001412 500,00912 502,00813 000,00513 810,0014 140,00116 480,00110,0000,0000,000
27.01.2026 09:11:2900,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 09:09:572411 010,001412 500,00912 502,00813 000,00513 806,0014 140,00116 480,00110,0000,0000,000
27.01.2026 09:09:5500,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 09:06:562411 010,001412 500,00912 502,00813 000,00513 804,0014 140,00116 480,00110,0000,0000,000
27.01.2026 09:06:562411 010,001412 500,00912 502,00813 000,00513 804,0014 140,00116 480,00110,0000,0000,000
27.01.2026 09:06:5600,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 09:06:5600,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 09:06:112411 010,001412 500,00912 502,00813 000,00513 808,0014 140,00116 480,00110,0000,0000,000
27.01.2026 09:06:1000,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 09:05:272411 010,001412 500,00912 502,00813 000,00513 804,0014 140,00116 480,00110,0000,0000,000
27.01.2026 09:05:2600,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 09:00:582411 010,001412 500,00912 502,00813 000,00513 764,0014 140,00116 480,00110,0000,0000,000
27.01.2026 09:00:5600,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 09:00:5600,001911 010,00912 500,00412 502,00313 000,0014 140,00116 480,00110,0000,0000,000
27.01.2026 09:00:402411 010,001412 500,00912 502,00813 000,00513 762,0014 140,00116 480,00110,0000,0000,000
27.01.2026 09:00:402411 010,001412 500,00912 502,00813 000,00513 762,0014 140,00116 480,00110,0000,0000,000
27.01.2026 09:00:352411 010,001412 500,00912 502,00813 000,00513 762,0014 082,00214 140,00316 480,00130,0000,000
27.01.2026 09:00:032411 010,001412 500,00912 502,00813 000,00513 762,0014 140,00116 480,00110,0000,0000,000